Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 15.13 15.25 15.13 15.13 20.4 Thousand
15 Apr, 1986 15.25 15.25 15.25 15.25 4800.00
14 Apr, 1986 15.38 15.38 15.38 15.38 1800.00
11 Apr, 1986 14.88 14.88 14.88 14.88 600.00
10 Apr, 1986 15.25 15.25 15.25 15.25 48 Thousand
09 Apr, 1986 15.13 15.13 15.13 15.13 3000.00
08 Apr, 1986 14.88 15.13 14.88 14.88 1800.00
07 Apr, 1986 15.0 15.13 15.0 15.0 16.2 Thousand
04 Apr, 1986 15.0 15.25 15.0 15.0 18 Thousand
03 Apr, 1986 15.44 16.19 15.44 15.44 34.8 Thousand