Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 14.75 14.75 14.5 14.75 18 Thousand
13 May, 1986 14.75 14.75 14.75 14.75 9000.00
12 May, 1986 14.5 14.75 14.25 14.5 154.8 Thousand
09 May, 1986 14.38 14.38 14.38 14.38 4200.00
08 May, 1986 14.38 14.38 14.0 14.38 25.8 Thousand
07 May, 1986 14.13 14.25 14.0 14.13 55.8 Thousand
06 May, 1986 14.25 14.38 14.0 14.25 47.4 Thousand
05 May, 1986 14.13 15.13 14.13 14.13 105.6 Thousand
02 May, 1986 15.13 15.25 14.88 15.13 17.4 Thousand
01 May, 1986 15.0 15.25 15.0 15.0 7800.00