Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 14.25 14.5 14.25 14.25 9900.00
02 Jun, 1986 14.5 14.5 14.0 14.5 3900.00
30 May, 1986 14.5 14.5 14.25 14.5 19.2 Thousand
29 May, 1986 14.5 14.5 14.5 14.5 300.00
28 May, 1986 14.5 14.75 14.0 14.5 13.8 Thousand
27 May, 1986 14.75 14.75 14.75 14.75 3900.00
23 May, 1986 14.38 14.5 14.38 14.38 1800.00
21 May, 1986 14.25 14.5 14.25 14.25 24 Thousand
20 May, 1986 14.25 14.63 14.25 14.25 27 Thousand
16 May, 1986 14.25 14.63 14.25 14.25 11.4 Thousand