Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 14.25 14.25 14.25 14.25 69 Thousand
30 Jun, 1986 13.25 14.0 13.0 13.25 31.8 Thousand
27 Jun, 1986 13.75 13.75 12.5 13.75 172.5 Thousand
26 Jun, 1986 13.0 13.0 12.25 13.0 6300.00
25 Jun, 1986 12.25 12.75 12.25 12.25 13.5 Thousand
24 Jun, 1986 12.75 12.75 12.13 12.75 80.1 Thousand
23 Jun, 1986 12.75 12.75 12.25 12.75 25.2 Thousand
20 Jun, 1986 12.75 12.75 12.25 12.75 22.2 Thousand
19 Jun, 1986 12.25 13.0 12.25 12.25 72.9 Thousand
18 Jun, 1986 12.5 13.0 12.25 12.5 113.1 Thousand