Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 14.0 15.0 14.0 14.0 39 Thousand
30 Jul, 1986 15.0 15.25 14.25 15.0 16.2 Thousand
28 Jul, 1986 15.25 15.5 14.75 15.25 149.7 Thousand
25 Jul, 1986 15.13 15.13 15.0 15.13 72 Thousand
24 Jul, 1986 15.0 15.25 15.0 15.0 900.00
23 Jul, 1986 15.0 15.0 14.25 15.0 6900.00
22 Jul, 1986 15.0 15.0 14.75 15.0 17.1 Thousand
21 Jul, 1986 14.75 14.75 14.0 14.75 87.6 Thousand
18 Jul, 1986 14.5 14.5 14.25 14.5 9600.00
17 Jul, 1986 14.0 14.25 14.0 14.0 7500.00