Haverty Furniture Companies Inc (HVT)

USD 21.14

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 13.25 13.25 12.5 13.25 5400.00
19 Aug, 1986 12.5 13.25 12.5 12.5 6300.00
18 Aug, 1986 13.25 13.25 12.5 13.25 5400.00
15 Aug, 1986 12.5 13.0 12.5 12.5 1500.00
14 Aug, 1986 13.25 13.25 12.5 13.25 2400.00
13 Aug, 1986 12.75 12.75 12.5 12.75 78 Thousand
12 Aug, 1986 13.0 13.25 13.0 13.0 3300.00
11 Aug, 1986 12.5 12.5 12.5 12.5 9000.00
06 Aug, 1986 13.5 13.5 13.5 13.5 1500.00
05 Aug, 1986 13.5 14.0 13.5 13.5 600.00