Haverty Furniture Companies Inc (HVT)

USD 20.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 10.75 10.75 10.5 10.75 32.4 Thousand
24 Sep, 1986 10.88 11.0 10.5 10.88 35.4 Thousand
23 Sep, 1986 10.5 10.75 10.5 10.5 13.5 Thousand
22 Sep, 1986 10.75 10.75 10.5 10.75 10.8 Thousand
19 Sep, 1986 10.75 11.25 10.5 10.75 45.6 Thousand
18 Sep, 1986 10.75 11.0 10.75 10.75 28.2 Thousand
17 Sep, 1986 10.88 10.88 10.5 10.88 21 Thousand
16 Sep, 1986 11.25 11.25 10.5 11.25 3000.00
15 Sep, 1986 11.25 11.25 10.88 11.25 24 Thousand
12 Sep, 1986 11.0 11.25 10.25 11.0 59.1 Thousand