Haverty Furniture Companies Inc (HVT)

USD 21.14

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 12.0 12.0 11.75 12.0 259.8 Thousand
05 Sep, 1986 11.75 12.5 11.75 11.75 9300.00
04 Sep, 1986 12.25 13.0 12.25 12.25 34.2 Thousand
03 Sep, 1986 12.38 12.75 12.13 12.38 745.5 Thousand
02 Sep, 1986 12.5 13.25 12.5 12.5 35.4 Thousand
29 Aug, 1986 12.75 13.25 12.5 12.75 7200.00
28 Aug, 1986 12.5 13.25 12.5 12.5 3300.00
26 Aug, 1986 13.25 13.25 12.5 13.25 3300.00
25 Aug, 1986 13.25 13.25 12.5 13.25 4800.00
22 Aug, 1986 13.25 13.25 12.5 13.25 10.8 Thousand