Haverty Furniture Companies Inc (HVT)

USD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 11.25 11.25 10.75 11.25 13.8 Thousand
23 Oct, 1986 10.75 11.25 10.75 10.75 22.8 Thousand
22 Oct, 1986 11.0 11.0 10.75 11.0 12.6 Thousand
21 Oct, 1986 11.0 11.25 11.0 11.0 21.3 Thousand
20 Oct, 1986 11.25 11.25 11.25 11.25 2400.00
17 Oct, 1986 11.25 11.25 11.0 11.25 94.5 Thousand
16 Oct, 1986 11.0 11.25 10.75 11.0 300.00
15 Oct, 1986 11.25 11.25 11.25 11.25 300.00
14 Oct, 1986 11.25 11.25 10.88 11.25 18.9 Thousand
13 Oct, 1986 10.75 11.0 10.75 10.75 58.5 Thousand