Haverty Furniture Companies Inc (HVT)

USD 21.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 13.5 13.5 13.0 13.5 1200.00
24 Nov, 1986 13.0 13.0 13.0 13.0 14.1 Thousand
21 Nov, 1986 13.0 13.5 12.63 13.0 70.2 Thousand
20 Nov, 1986 12.75 13.0 12.63 12.75 96.6 Thousand
19 Nov, 1986 12.63 12.75 12.5 12.63 46.5 Thousand
18 Nov, 1986 12.5 12.75 12.5 12.5 14.1 Thousand
17 Nov, 1986 12.5 12.75 12.5 12.5 5100.00
14 Nov, 1986 12.5 12.75 12.5 12.5 15.6 Thousand
13 Nov, 1986 12.5 12.5 12.5 12.5 7200.00
12 Nov, 1986 12.5 12.75 12.5 12.5 26.7 Thousand