Haverty Furniture Companies Inc (HVT)

USD 20.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 12.75 12.75 12.75 12.75 300.00
06 Nov, 1986 12.0 12.0 12.0 12.0 13.8 Thousand
05 Nov, 1986 12.5 12.5 12.0 12.5 4200.00
04 Nov, 1986 12.25 12.5 12.0 12.25 4500.00
03 Nov, 1986 11.75 11.75 11.75 11.75 1500.00
31 Oct, 1986 12.0 12.0 11.88 12.0 10.5 Thousand
30 Oct, 1986 11.75 11.75 11.25 11.75 40.5 Thousand
29 Oct, 1986 11.25 11.75 11.25 11.25 15.3 Thousand
28 Oct, 1986 11.5 11.75 11.0 11.5 66.6 Thousand
27 Oct, 1986 11.0 11.25 10.75 11.0 116.4 Thousand