Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 13.75 14.5 13.75 13.75 3900.00
15 Jul, 1986 14.5 14.5 13.5 14.5 25.8 Thousand
14 Jul, 1986 14.25 14.25 14.0 14.25 34.8 Thousand
11 Jul, 1986 14.25 14.25 13.25 14.25 27.9 Thousand
10 Jul, 1986 13.75 14.0 13.75 13.75 10.2 Thousand
09 Jul, 1986 13.5 13.75 13.5 13.5 42.6 Thousand
08 Jul, 1986 13.75 13.75 13.25 13.75 3300.00
07 Jul, 1986 13.5 14.0 13.5 13.5 6300.00
03 Jul, 1986 13.75 14.25 13.63 13.75 116.1 Thousand
02 Jul, 1986 13.5 14.25 13.5 13.5 36.6 Thousand