Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 12.25 13.75 12.25 12.25 521.4 Thousand
16 Jun, 1986 13.5 14.0 13.5 13.5 9000.00
13 Jun, 1986 14.0 14.0 13.25 14.0 4800.00
12 Jun, 1986 13.25 14.0 13.25 13.25 14.1 Thousand
11 Jun, 1986 14.0 14.0 13.0 14.0 63.6 Thousand
10 Jun, 1986 14.0 14.0 13.5 14.0 18 Thousand
09 Jun, 1986 13.5 14.25 13.5 13.5 5400.00
06 Jun, 1986 14.5 14.5 14.0 14.5 6000.00
05 Jun, 1986 14.0 14.5 14.0 14.0 38.1 Thousand
04 Jun, 1986 14.5 14.5 14.0 14.5 5100.00