Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 15.13 15.38 15.0 15.13 21.6 Thousand
29 Apr, 1986 15.38 15.38 15.13 15.38 3600.00
28 Apr, 1986 15.5 15.5 15.25 15.5 9600.00
25 Apr, 1986 15.25 15.5 15.25 15.25 15 Thousand
24 Apr, 1986 15.38 15.63 15.25 15.38 315.6 Thousand
23 Apr, 1986 15.38 15.63 15.25 15.38 252 Thousand
22 Apr, 1986 15.31 15.44 15.19 15.31 216.6 Thousand
21 Apr, 1986 15.5 15.5 15.13 15.5 88.8 Thousand
18 Apr, 1986 15.5 15.5 15.13 15.5 16.8 Thousand
17 Apr, 1986 15.13 15.13 15.13 15.13 600.00