Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 14.38 14.38 14.25 14.38 1800.00
12 Feb, 1986 14.38 14.38 14.38 14.38 2400.00
11 Feb, 1986 14.13 14.38 14.13 14.13 3600.00
10 Feb, 1986 14.25 14.25 14.25 14.25 6600.00
07 Feb, 1986 14.0 14.25 13.88 14.0 58.8 Thousand
06 Feb, 1986 14.0 14.13 14.0 14.0 15.6 Thousand
05 Feb, 1986 14.13 14.13 13.88 14.13 10.2 Thousand
04 Feb, 1986 14.13 14.13 13.75 14.13 62.4 Thousand
03 Feb, 1986 13.75 13.75 13.75 13.75 33 Thousand
31 Jan, 1986 13.75 13.75 13.5 13.75 25.2 Thousand