Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 13.13 13.25 13.13 13.13 1800.00
14 Jan, 1986 13.13 13.25 13.13 13.13 108 Thousand
13 Jan, 1986 13.38 13.38 13.38 13.38 600.00
10 Jan, 1986 13.25 13.25 13.25 13.25 600.00
09 Jan, 1986 13.13 13.13 13.13 13.13 1800.00
08 Jan, 1986 13.19 13.19 13.19 13.19 60 Thousand
07 Jan, 1986 13.19 13.31 13.19 13.19 88.2 Thousand
06 Jan, 1986 13.38 13.38 13.25 13.38 69.6 Thousand
03 Jan, 1986 13.38 13.5 13.13 13.38 6000.00
02 Jan, 1986 13.31 13.31 13.31 13.31 73.2 Thousand