Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 12.25 12.5 12.25 12.25 6000.00
12 Dec, 1985 12.38 12.38 12.38 12.38 2400.00
11 Dec, 1985 12.13 12.13 12.13 12.13 15 Thousand
10 Dec, 1985 12.06 12.06 12.06 12.06 600.00
09 Dec, 1985 12.38 12.38 12.38 12.38 1200.00
04 Dec, 1985 12.0 12.0 12.0 12.0 36 Thousand
02 Dec, 1985 12.25 12.25 12.25 12.25 17.4 Thousand
29 Nov, 1985 12.25 12.25 12.13 12.25 4200.00
27 Nov, 1985 11.88 11.88 11.88 11.88 1200.00
25 Nov, 1985 11.88 11.88 11.88 11.88 600.00