Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 12.5 12.5 12.5 12.5 2400.00
30 Oct, 1985 12.5 12.5 12.25 12.5 16.8 Thousand
29 Oct, 1985 12.5 12.5 12.0 12.5 24 Thousand
28 Oct, 1985 12.0 12.13 11.75 12.0 15 Thousand
24 Oct, 1985 12.0 12.0 12.0 12.0 1200.00
23 Oct, 1985 12.0 12.0 12.0 12.0 6000.00
22 Oct, 1985 12.0 12.0 11.88 12.0 18 Thousand
21 Oct, 1985 11.75 12.0 11.75 11.75 29.4 Thousand
18 Oct, 1985 12.0 12.0 11.25 12.0 78 Thousand
17 Oct, 1985 11.75 11.75 11.13 11.75 7800.00