Haverty Furniture Companies Inc (HVT)

USD 21.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 10.88 10.88 10.88 10.88 6000.00
30 Aug, 1985 10.63 10.88 10.63 10.63 8400.00
29 Aug, 1985 10.75 10.75 10.75 10.75 22.8 Thousand
28 Aug, 1985 10.63 10.63 10.63 10.63 600.00
26 Aug, 1985 10.75 10.88 10.63 10.75 30 Thousand
23 Aug, 1985 10.75 10.75 10.75 10.75 12 Thousand
22 Aug, 1985 10.75 10.75 10.75 10.75 6000.00
21 Aug, 1985 10.56 10.56 10.56 10.56 6000.00
20 Aug, 1985 10.75 10.75 10.63 10.75 18 Thousand
19 Aug, 1985 10.5 10.63 10.5 10.5 21 Thousand