Haverty Furniture Companies Inc (HVT)

USD 21.25

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 10.63 10.63 10.63 10.63 1800.00
25 Jul, 1985 10.88 10.88 10.88 10.88 600.00
23 Jul, 1985 10.63 10.75 10.63 10.63 26.4 Thousand
19 Jul, 1985 10.63 10.63 10.63 10.63 9000.00
17 Jul, 1985 10.88 10.88 10.88 10.88 3000.00
16 Jul, 1985 10.63 10.63 10.63 10.63 12 Thousand
15 Jul, 1985 10.75 10.75 10.75 10.75 7200.00
12 Jul, 1985 10.75 10.75 10.75 10.75 9000.00
11 Jul, 1985 10.75 10.75 10.75 10.75 3000.00
10 Jul, 1985 10.88 10.88 10.75 10.88 96 Thousand