Haverty Furniture Companies Inc (HVT)

USD 20.72

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 10.0 10.0 9.75 10.0 148.8 Thousand
26 Mar, 1985 10.0 10.13 10.0 10.0 30 Thousand
25 Mar, 1985 10.38 10.38 10.38 10.38 1200.00
22 Mar, 1985 10.38 10.38 10.25 10.38 34.8 Thousand
21 Mar, 1985 10.19 10.19 10.19 10.19 6000.00
20 Mar, 1985 10.19 10.19 10.19 10.19 6000.00
19 Mar, 1985 10.25 10.25 10.0 10.25 37.8 Thousand
18 Mar, 1985 10.0 10.25 10.0 10.0 28.8 Thousand
14 Mar, 1985 10.25 10.25 10.13 10.25 85.8 Thousand
12 Mar, 1985 10.25 10.25 10.0 10.25 112.2 Thousand