Haverty Furniture Companies Inc (HVT)

USD 21.18

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 16.0 16.0 15.5 16.0 32.4 Thousand
29 Apr, 1987 15.75 15.75 14.5 15.75 33.6 Thousand
28 Apr, 1987 15.0 15.0 14.5 15.0 15.6 Thousand
27 Apr, 1987 15.0 15.0 14.25 15.0 18.3 Thousand
24 Apr, 1987 15.0 15.0 14.25 15.0 90.3 Thousand
23 Apr, 1987 14.25 15.0 14.25 14.25 9900.00
22 Apr, 1987 15.0 15.0 14.5 15.0 5100.00
21 Apr, 1987 14.5 15.0 14.5 14.5 56.7 Thousand
20 Apr, 1987 14.25 15.25 14.25 14.25 112.8 Thousand
16 Apr, 1987 14.13 14.13 14.13 14.13 1200.00