Haverty Furniture Companies Inc (HVT)

USD 21.07

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 16.25 16.75 16.25 16.25 16.5 Thousand
29 May, 1987 16.75 16.75 16.25 16.75 17.1 Thousand
28 May, 1987 16.0 16.0 15.75 16.0 12 Thousand
27 May, 1987 16.0 16.0 15.38 16.0 318.9 Thousand
26 May, 1987 15.25 15.75 15.25 15.25 6300.00
22 May, 1987 15.25 15.75 15.25 15.25 5700.00
21 May, 1987 15.25 15.75 15.25 15.25 1800.00
20 May, 1987 15.25 15.75 15.25 15.25 1800.00
19 May, 1987 15.5 16.0 15.5 15.5 30.6 Thousand
18 May, 1987 15.75 16.0 15.75 15.75 54 Thousand