Haverty Furniture Companies Inc (HVT)

USD 21.07

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 15.75 16.25 15.75 15.75 12.6 Thousand
14 May, 1987 15.75 16.25 15.75 15.75 2400.00
13 May, 1987 16.25 16.25 15.75 16.25 15 Thousand
12 May, 1987 16.25 16.25 16.0 16.25 6600.00
11 May, 1987 16.25 16.5 16.25 16.25 23.7 Thousand
08 May, 1987 16.5 16.5 16.25 16.5 23.1 Thousand
07 May, 1987 16.5 16.5 16.25 16.5 19.5 Thousand
06 May, 1987 16.5 16.5 16.25 16.5 35.7 Thousand
05 May, 1987 16.0 16.25 15.75 16.0 33.9 Thousand
04 May, 1987 16.0 16.0 15.63 16.0 51.6 Thousand