Haverty Furniture Companies Inc (HVT)

USD 21.18

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 14.13 14.63 14.13 14.13 15.6 Thousand
14 Apr, 1987 14.5 14.75 14.5 14.5 151.5 Thousand
13 Apr, 1987 14.88 14.88 14.63 14.88 15.3 Thousand
10 Apr, 1987 14.88 15.0 14.63 14.88 9000.00
09 Apr, 1987 14.63 15.0 14.63 14.63 11.1 Thousand
08 Apr, 1987 14.63 14.63 14.63 14.63 4800.00
07 Apr, 1987 15.0 15.0 15.0 15.0 1500.00
03 Apr, 1987 14.75 15.0 14.63 14.75 2700.00
02 Apr, 1987 14.75 15.0 14.63 14.75 8400.00
01 Apr, 1987 14.88 15.0 14.63 14.88 9900.00