Haverty Furniture Companies Inc (HVT)

USD 22.21

(4.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 14.75 15.0 14.63 14.75 8400.00
01 Apr, 1987 14.88 15.0 14.63 14.88 9900.00
31 Mar, 1987 15.0 15.0 14.63 15.0 16.8 Thousand
30 Mar, 1987 14.75 15.0 14.75 14.75 22.8 Thousand
27 Mar, 1987 14.88 14.88 14.88 14.88 8700.00
26 Mar, 1987 15.25 15.25 15.0 15.25 9900.00
25 Mar, 1987 15.0 15.0 15.0 15.0 2100.00
24 Mar, 1987 14.75 15.0 14.75 14.75 5700.00
23 Mar, 1987 15.0 15.0 14.75 15.0 1500.00
20 Mar, 1987 15.0 15.0 14.75 15.0 2700.00