Haverty Furniture Companies Inc (HVT)

USD 22.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 11.75 11.75 11.5 11.5 23.4 Thousand
07 Mar, 1988 11.75 11.75 11.75 11.75 900.00
04 Mar, 1988 11.5 11.63 11.25 11.63 2400.00
03 Mar, 1988 11.5 11.75 11.25 11.5 15.3 Thousand
02 Mar, 1988 11.25 11.75 11.25 11.5 181.8 Thousand
01 Mar, 1988 10.5 11.5 10.38 11.25 68.1 Thousand
29 Feb, 1988 10.13 10.5 10.13 10.5 105.9 Thousand
26 Feb, 1988 10.5 10.5 10.0 10.0 351.3 Thousand
25 Feb, 1988 10.5 10.5 10.5 10.5 6900.00
24 Feb, 1988 10.5 10.5 10.13 10.5 29.1 Thousand