Haverty Furniture Companies Inc (HVT)

USD 21.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 14.25 14.75 14.25 14.25 24.6 Thousand
09 Feb, 1987 14.13 14.5 14.0 14.13 82.8 Thousand
06 Feb, 1987 14.0 14.5 13.75 14.0 34.2 Thousand
05 Feb, 1987 13.5 13.5 13.5 13.5 6900.00
04 Feb, 1987 14.0 14.0 14.0 14.0 34.5 Thousand
03 Feb, 1987 13.5 13.88 13.25 13.5 27 Thousand
02 Feb, 1987 13.25 13.25 13.25 13.25 2400.00
30 Jan, 1987 13.25 13.5 13.25 13.25 3000.00
29 Jan, 1987 13.5 13.5 13.5 13.5 12.6 Thousand
28 Jan, 1987 13.5 13.75 13.25 13.5 147.3 Thousand