Haverty Furniture Companies Inc (HVT)

USD 22.94

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 10.25 10.5 10.25 10.5 21.6 Thousand
20 Jan, 1988 10.75 10.75 10.25 10.25 1500.00
19 Jan, 1988 10.25 11.0 10.25 10.88 29.7 Thousand
18 Jan, 1988 10.38 10.38 10.25 10.25 21 Thousand
15 Jan, 1988 10.75 11.0 10.75 10.75 2700.00
14 Jan, 1988 10.25 10.25 10.25 10.25 600.00
13 Jan, 1988 10.5 10.5 10.0 10.0 9600.00
12 Jan, 1988 10.5 10.5 10.5 10.5 3300.00
11 Jan, 1988 10.5 10.5 10.5 10.5 1800.00
08 Jan, 1988 10.75 10.75 10.75 10.75 5700.00