Haverty Furniture Companies Inc (HVT)

USD 22.21

(4.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 16.0 16.25 16.0 16.0 8400.00
15 Jun, 1987 16.25 16.25 16.25 16.25 300.00
12 Jun, 1987 16.25 16.25 16.0 16.25 29.7 Thousand
11 Jun, 1987 16.25 16.25 16.0 16.25 20.7 Thousand
10 Jun, 1987 16.25 16.25 16.0 16.25 88.2 Thousand
09 Jun, 1987 16.0 16.25 16.0 16.0 12.3 Thousand
08 Jun, 1987 16.25 16.25 16.25 16.25 3600.00
05 Jun, 1987 16.0 16.25 16.0 16.0 3000.00
04 Jun, 1987 16.25 16.25 16.13 16.25 5100.00
03 Jun, 1987 16.0 16.25 16.0 16.0 24.6 Thousand