Haverty Furniture Companies Inc (HVT)

USD 23.14

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 16.75 17.25 16.25 16.75 40.5 Thousand
16 Jul, 1987 16.25 16.75 16.25 16.25 75.3 Thousand
15 Jul, 1987 16.75 16.75 16.75 16.75 300.00
13 Jul, 1987 16.25 16.75 16.25 16.25 8400.00
10 Jul, 1987 16.25 16.25 16.25 16.25 300.00
09 Jul, 1987 16.5 16.75 16.25 16.5 36.3 Thousand
08 Jul, 1987 16.5 16.75 16.25 16.5 110.1 Thousand
07 Jul, 1987 16.5 16.75 16.25 16.5 85.8 Thousand
06 Jul, 1987 16.5 16.5 16.25 16.5 69.3 Thousand
02 Jul, 1987 16.75 16.75 16.25 16.75 51.6 Thousand