Haverty Furniture Companies Inc (HVT)

USD 22.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 10.75 10.75 10.75 10.75 5100.00
11 Aug, 1988 10.5 10.5 10.5 10.5 4500.00
10 Aug, 1988 10.63 10.75 10.5 10.75 5400.00
09 Aug, 1988 10.5 10.63 10.5 10.63 8400.00
08 Aug, 1988 10.5 10.5 10.5 10.5 900.00
05 Aug, 1988 10.63 10.63 10.63 10.63 3000.00
04 Aug, 1988 10.5 10.5 10.5 10.5 3900.00
03 Aug, 1988 10.75 10.75 10.75 10.75 -
02 Aug, 1988 10.63 10.75 10.5 10.75 31.8 Thousand
01 Aug, 1988 10.75 10.75 10.38 10.63 15 Thousand