Haverty Furniture Companies Inc (HVT)

USD 22.43

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 11.0 11.0 11.0 11.0 -
15 Jul, 1988 11.0 11.0 11.0 11.0 -
14 Jul, 1988 11.0 11.0 11.0 11.0 -
13 Jul, 1988 11.0 11.0 11.0 11.0 -
12 Jul, 1988 11.0 11.0 11.0 11.0 -
11 Jul, 1988 11.0 11.0 11.0 11.0 2100.00
08 Jul, 1988 11.0 11.0 11.0 11.0 1800.00
07 Jul, 1988 11.0 11.0 11.0 11.0 2400.00
06 Jul, 1988 11.25 11.25 11.25 11.25 9000.00
05 Jul, 1988 11.0 11.0 11.0 11.0 15.3 Thousand