Haverty Furniture Companies Inc (HVT)

USD 22.94

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 10.25 10.5 10.25 10.5 22.5 Thousand
16 Aug, 1988 10.63 10.63 10.25 10.25 36.6 Thousand
15 Aug, 1988 10.63 10.63 10.5 10.63 600.00
12 Aug, 1988 10.75 10.75 10.75 10.75 5100.00
11 Aug, 1988 10.5 10.5 10.5 10.5 4500.00
10 Aug, 1988 10.63 10.75 10.5 10.75 5400.00
09 Aug, 1988 10.5 10.63 10.5 10.63 8400.00
08 Aug, 1988 10.5 10.5 10.5 10.5 900.00
05 Aug, 1988 10.63 10.63 10.63 10.63 3000.00
04 Aug, 1988 10.5 10.5 10.5 10.5 3900.00