Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 11.38 11.38 11.0 11.25 3600.00
31 Aug, 1988 10.75 11.5 10.75 11.38 11.4 Thousand
30 Aug, 1988 10.5 10.5 10.5 10.5 900.00
29 Aug, 1988 11.0 11.0 10.5 10.5 1500.00
26 Aug, 1988 10.5 11.0 10.5 11.0 9000.00
25 Aug, 1988 10.5 10.5 10.5 10.5 900.00
24 Aug, 1988 10.5 10.75 10.5 10.5 8700.00
23 Aug, 1988 10.5 10.5 10.5 10.5 1200.00
22 Aug, 1988 10.5 10.5 10.5 10.5 2100.00
19 Aug, 1988 10.5 10.75 10.5 10.5 4500.00