Haverty Furniture Companies Inc (HVT)

USD 22.94

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1988 12.0 12.0 12.0 12.0 6000.00
14 Sep, 1988 11.5 11.5 11.5 11.5 1800.00
13 Sep, 1988 12.0 12.0 11.5 11.5 7500.00
12 Sep, 1988 12.0 12.0 12.0 12.0 14.7 Thousand
09 Sep, 1988 11.63 11.63 11.25 11.25 5700.00
08 Sep, 1988 11.75 11.75 11.25 11.63 3900.00
07 Sep, 1988 11.5 11.75 11.5 11.75 3600.00
06 Sep, 1988 11.25 11.25 11.25 11.25 20.1 Thousand
02 Sep, 1988 11.25 11.25 11.25 11.25 3900.00
01 Sep, 1988 11.38 11.38 11.0 11.25 3600.00