Haverty Furniture Companies Inc (HVT)

USD 22.21

(4.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 16.5 16.75 16.25 16.5 27 Thousand
29 Jun, 1987 16.38 16.75 16.25 16.38 17.7 Thousand
26 Jun, 1987 16.25 16.25 16.25 16.25 3600.00
25 Jun, 1987 16.63 16.75 16.13 16.63 186 Thousand
24 Jun, 1987 16.75 16.75 16.25 16.75 13.5 Thousand
23 Jun, 1987 16.5 16.75 16.5 16.5 9300.00
22 Jun, 1987 16.5 16.75 16.25 16.5 7200.00
19 Jun, 1987 16.5 16.5 16.25 16.5 10.5 Thousand
18 Jun, 1987 16.0 16.5 16.0 16.0 20.7 Thousand
17 Jun, 1987 16.0 16.25 16.0 16.0 2100.00