Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 2.4 2.4 2.4 2.4 -
24 Jun, 1980 2.4 2.4 2.4 2.4 -
23 Jun, 1980 2.4 2.6 2.4 2.4 10.5 Thousand
20 Jun, 1980 2.4 2.4 2.4 2.4 -
19 Jun, 1980 2.4 2.4 2.4 2.4 -
18 Jun, 1980 2.4 2.4 2.4 2.4 -
17 Jun, 1980 2.4 2.4 2.4 2.4 -
16 Jun, 1980 2.4 2.6 2.4 2.4 9000.00
13 Jun, 1980 2.4 2.4 2.4 2.4 -
12 Jun, 1980 2.4 2.4 2.4 2.4 -