Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1980 2.5 2.65 2.5 2.5 1500.00
09 Jul, 1980 2.5 2.5 2.5 2.5 -
08 Jul, 1980 2.5 2.5 2.5 2.5 -
07 Jul, 1980 2.5 2.65 2.5 2.5 18 Thousand
03 Jul, 1980 2.4 2.4 2.4 2.4 -
02 Jul, 1980 2.4 2.4 2.4 2.4 -
01 Jul, 1980 2.4 2.4 2.4 2.4 -
30 Jun, 1980 2.4 2.4 2.4 2.4 -
27 Jun, 1980 2.4 2.4 2.4 2.4 -
26 Jun, 1980 2.4 2.4 2.4 2.4 -