Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1980 2.4 2.4 2.4 2.4 -
10 Jun, 1980 2.4 2.4 2.4 2.4 -
09 Jun, 1980 2.4 2.6 2.4 2.4 7500.00
06 Jun, 1980 2.45 2.6 2.4 2.4 3000.00
05 Jun, 1980 2.45 2.45 2.45 2.45 -
04 Jun, 1980 2.45 2.45 2.45 2.45 -
03 Jun, 1980 2.45 2.45 2.45 2.45 -
02 Jun, 1980 2.45 2.45 2.45 2.45 -
30 May, 1980 2.45 2.45 2.45 2.45 -
29 May, 1980 2.45 2.45 2.45 2.45 -