Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 1980 2.45 2.65 2.45 2.45 15 Thousand
27 May, 1980 2.45 2.65 2.45 2.45 9000.00
23 May, 1980 2.45 2.45 2.45 2.45 -
22 May, 1980 2.45 2.45 2.45 2.45 -
21 May, 1980 2.45 2.65 2.45 2.45 1500.00
20 May, 1980 2.45 2.65 2.45 2.45 1500.00
19 May, 1980 2.45 2.65 2.45 2.45 22.5 Thousand
16 May, 1980 2.45 2.65 2.45 2.45 3000.00
15 May, 1980 2.4 2.4 2.4 2.4 -
14 May, 1980 2.4 2.4 2.4 2.4 -