Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 2.3 2.3 2.3 2.3 -
28 Apr, 1980 2.3 2.3 2.3 2.3 -
25 Apr, 1980 2.3 2.3 2.3 2.3 -
24 Apr, 1980 2.3 2.3 2.3 2.3 -
23 Apr, 1980 2.3 2.5 2.3 2.3 46.5 Thousand
22 Apr, 1980 2.2 2.2 2.2 2.2 -
21 Apr, 1980 2.2 2.2 2.2 2.2 -
18 Apr, 1980 2.2 2.2 2.2 2.2 -
17 Apr, 1980 2.2 2.2 2.2 2.2 -
16 Apr, 1980 2.2 2.4 2.2 2.2 3000.00