Haverty Furniture Companies Inc (HVT)

USD 22.94

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 2.15 2.15 2.15 2.15 -
11 Apr, 1980 2.15 2.15 2.15 2.15 -
10 Apr, 1980 2.15 2.15 2.15 2.15 -
09 Apr, 1980 2.15 2.15 2.15 2.15 -
08 Apr, 1980 2.15 2.35 2.15 2.15 12 Thousand
07 Apr, 1980 2.1 2.1 2.1 2.1 -
03 Apr, 1980 2.1 2.3 2.1 2.1 15 Thousand
02 Apr, 1980 2.05 2.25 2.05 2.05 21 Thousand
01 Apr, 1980 2.0 2.0 2.0 2.0 -
31 Mar, 1980 2.0 2.0 2.0 2.0 -