Haverty Furniture Companies Inc (HVT)

USD 22.35

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 2.55 2.55 2.55 2.55 -
23 Jul, 1980 2.55 2.7 2.55 2.55 3000.00
22 Jul, 1980 2.5 2.5 2.5 2.5 -
21 Jul, 1980 2.5 2.5 2.5 2.5 -
18 Jul, 1980 2.5 2.5 2.5 2.5 -
17 Jul, 1980 2.5 2.5 2.5 2.5 -
16 Jul, 1980 2.5 2.5 2.5 2.5 -
15 Jul, 1980 2.5 2.5 2.5 2.5 -
14 Jul, 1980 2.5 2.5 2.5 2.5 -
11 Jul, 1980 2.5 2.5 2.5 2.5 -