Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1980 2.55 2.55 2.55 2.55 -
21 Aug, 1980 2.55 2.55 2.55 2.55 -
20 Aug, 1980 2.55 2.65 2.55 2.55 1500.00
19 Aug, 1980 2.55 2.55 2.55 2.55 -
18 Aug, 1980 2.55 2.65 2.55 2.55 1500.00
15 Aug, 1980 2.55 2.55 2.55 2.55 -
14 Aug, 1980 2.55 2.55 2.55 2.55 -
13 Aug, 1980 2.55 2.55 2.55 2.55 -
12 Aug, 1980 2.55 2.55 2.55 2.55 -
11 Aug, 1980 2.55 2.55 2.55 2.55 -