Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1980 2.55 2.55 2.55 2.55 -
05 Sep, 1980 2.55 2.55 2.55 2.55 -
04 Sep, 1980 2.55 2.55 2.55 2.55 -
03 Sep, 1980 2.55 2.55 2.55 2.55 -
02 Sep, 1980 2.55 2.55 2.55 2.55 -
29 Aug, 1980 2.55 2.55 2.55 2.55 -
28 Aug, 1980 2.55 2.55 2.55 2.55 -
27 Aug, 1980 2.55 2.55 2.55 2.55 -
26 Aug, 1980 2.55 2.55 2.55 2.55 -
25 Aug, 1980 2.55 2.55 2.55 2.55 -