Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 2.7 2.7 2.7 2.7 -
03 Oct, 1980 2.7 2.7 2.7 2.7 -
02 Oct, 1980 2.7 2.7 2.7 2.7 -
01 Oct, 1980 2.7 2.7 2.7 2.7 -
30 Sep, 1980 2.7 2.7 2.7 2.7 -
29 Sep, 1980 2.7 2.7 2.7 2.7 -
26 Sep, 1980 2.7 2.7 2.7 2.7 -
25 Sep, 1980 2.7 2.7 2.7 2.7 -
24 Sep, 1980 2.7 2.7 2.7 2.7 -
23 Sep, 1980 2.7 2.7 2.7 2.7 -