Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 2.55 2.55 2.55 2.55 -
31 Oct, 1980 2.55 2.55 2.55 2.55 -
30 Oct, 1980 2.55 2.55 2.55 2.55 -
29 Oct, 1980 2.55 2.55 2.55 2.55 -
28 Oct, 1980 2.55 2.55 2.55 2.55 -
27 Oct, 1980 2.55 2.55 2.55 2.55 -
24 Oct, 1980 2.55 2.7 2.55 2.55 13.5 Thousand
23 Oct, 1980 2.55 2.7 2.55 2.55 28.5 Thousand
22 Oct, 1980 2.55 2.55 2.55 2.55 -
21 Oct, 1980 2.65 2.7 2.55 2.55 13.5 Thousand