Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1980 2.6 2.6 2.6 2.6 -
17 Nov, 1980 2.6 2.6 2.6 2.6 -
14 Nov, 1980 2.6 2.65 2.6 2.6 7500.00
13 Nov, 1980 2.6 2.65 2.6 2.6 7500.00
12 Nov, 1980 2.55 2.65 2.55 2.55 9000.00
11 Nov, 1980 2.55 2.55 2.55 2.55 -
10 Nov, 1980 2.55 2.55 2.55 2.55 -
07 Nov, 1980 2.55 2.55 2.55 2.55 -
06 Nov, 1980 2.55 2.55 2.55 2.55 -
05 Nov, 1980 2.55 2.55 2.55 2.55 -