Haverty Furniture Companies Inc (HVT)

USD 22.27

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1980 2.55 2.55 2.55 2.55 -
02 Dec, 1980 2.55 2.55 2.55 2.55 -
01 Dec, 1980 2.55 2.65 2.55 2.55 1500.00
28 Nov, 1980 2.55 2.55 2.55 2.55 -
26 Nov, 1980 2.55 2.55 2.55 2.55 -
25 Nov, 1980 2.55 2.55 2.55 2.55 -
24 Nov, 1980 2.55 2.65 2.55 2.55 9000.00
21 Nov, 1980 2.55 2.55 2.55 2.55 -
20 Nov, 1980 2.55 2.65 2.55 2.55 7500.00
19 Nov, 1980 2.6 2.65 2.55 2.55 30 Thousand